| Current Path : /var/www/web-klick.de/schwarz/ |
Linux ift1.ift-informatik.de 5.4.0-216-generic #236-Ubuntu SMP Fri Apr 11 19:53:21 UTC 2025 x86_64 |
| Current File : /var/www/web-klick.de/schwarz/companies.tsv |
cx cy capitalization earnings taxes x y sector name alias symbol 321 -54.1 73048 33992 9379 315 -0.7 Industrials 3M Company MMM 201.4 13.6 57408 34694 6317 209.4 0 Health care Abbott Laboratories ABT 431.4 -14.3 3867 2551 960 430 -10.8 Retailers Abercrombie & Fitch Co. ANF 301.3 -70.9 49763 18735 5025 305.5 8.1 Information technology Accenture plc ACN 189.9 66.7 30619 16453 2834 197.7 -1.4 Insurance ACE Limited ACE 692.1 -14.2 12565 1897 1218 690 -3.9 Pharma Actavis, Inc. ACT 197.1 -57.9 21980 5824 1035 210.1 -20.5 Information technology Adobe Systems Inc. ADBE 740.3 -32 1850 -4934 81 745.5 -0.4 Information technology Advanced Micro Devices, Inc. AMD 351.9 -28.9 17797 15139 4637 351.8 0.3 Health care Aetna Inc. AET 302.8 69 23183 17461 4441 292.7 -5.4 Insurance AFLAC Inc. AFL 142.9 11.4 14463 4259 565 153.5 -6.6 Health care Agilent Technologies Inc. A 118.5 -22.5 5019 2272 228 116.1 0 Utilities AGL Resources Inc. GAS 176.3 50.9 17783 7775 1217 180 0 Materials Air Products & Chemicals Inc. APD 184.2 52.8 7355 2270 374 188.9 -1.4 Materials Airgas, Inc. ARG 146.3 -7.7 6155 1531 203 147.2 11.4 Information technology Akamai Technologies, Inc. AKAM 535.5 7.4 8972 6031 2812 536.3 0 Materials Alcoa Inc. AA 55.5 -4.4 19166 767 41 61.2 0 Pharma Alexion Pharmaceuticals, Inc. ALXN 201.5 30.2 3214 2796 489 201.4 0 Materials Allegheny Technologies Inc. ATI 448.5 -37.1 33550 5279 2049 446.4 0 Pharma Allergan Inc. AGN 41.3 2.6 10627 3371 132 44.4 0 Information technology Altera Corp. ALTR 502.4 10.9 70631 32126 13771 492.2 0.3 Consumer products Altria Group Inc. MO 69.8 12.2 117706 5522 345 72 0 Retailers Amazon.com Inc. AMZN 107.7 -22.1 8512 2571 246 109.4 0 Utilities Ameren Corporation AEE 23.8 -10.8 23915 11736 243 24.2 0.7 Utilities American Electric Power Co., Inc. AEP 280.9 75.1 72290 31487 7600 279.2 11.8 Financials American Express Company AXP 747.2 28.8 59187 -82917 8171 749.7 0.4 Insurance American International Group, Inc. A.I.G. AIG 87.3 16.1 31253 2711 206 86.8 2.9 Financials American Tower Corporation AMT 199.1 35.6 14662 5659 986 200.3 0 Financials Ameriprise Financial, Inc. AMP 289.8 -23.5 12191 5633 1484 301 4.5 Health care AmerisourceBergen Corporation ABC 185.6 39.8 78660 28488 4506 182.2 8.5 Pharma Amgen Inc. AMGN 247.2 -53.6 11664 3710 810 258 10 Information technology Amphenol Corporation APH 318.1 78.1 43985 13368 3765 323.1 -5.7 Energy Anadarko Petroleum Corporation APC 224.8 -72.6 13463 4402 870 234.4 -21.4 Information technology Analog Devices, Inc. ADI 268.8 82.7 18735 6675 1580 272.4 0 Insurance Aon plc AON 406.4 14.3 29247 24107 8625 407.9 -13.6 Energy Apache Corp. APA 750.2 17.9 4625 -797 26 750.3 22.5 Financials Apartment Investment & Management Co. AIV 513.4 8 1875 5139 2281 512.2 3.3 Consumer products Apollo Group Inc. APOL 151.8 -48.7 400236 134527 18844 159.1 -10.9 Information technology Apple Inc. AAPL 342.2 -68.4 16057 7443 2172 336.2 5.4 Information technology Applied Materials, Inc. AMAT 316 16.3 21951 15613 4260 310.6 7 Consumer products Archer Daniels Midland Company ADM 491.3 29.2 3614 4354 1844 487.1 0 Insurance Assurant Inc. AIZ 302.6 -37.4 206594 67738 17819 302.5 0 Telecom AT&T, Inc. T 147.7 -24.9 8583 1809 263 157.9 13.4 Information technology Autodesk, Inc. ADSK 437.5 -43.9 31167 11245 4175 427 -2.8 Information technology Automatic Data Processing, Inc. ADP 704.6 3.9 5119 760 646 689.7 6.1 Retailers AutoNation Inc. AN 384.6 56.6 14265 6915 2182 368.5 12.9 Retailers AutoZone, Inc. AZO 679 -17.4 4251 447 493 690.3 6 Industrials Avery Dennison Corporation AVY 546.2 2.8 8906 4839 2304 547.6 0 Consumer products Avon Products Inc. AVP 507 28.9 19776 10790 4712 502.2 0 Energy Baker Hughes Incorporated BHI 285 29.2 7038 3374 827 280 -9.7 Materials Ball Corporation BLL 460.1 -4.1 132141 31231 12417 455.8 -2.7 Financials Bank of America Corporation BAC 134.7 20.8 38097 14912 1922 148.6 3.8 Health care Baxter International Inc. BAX 490 3.7 21263 11086 4631 482.8 1.9 Financials BB&T Corporation BBT 407.8 -17.1 9808 2511 879 401.4 4.7 Consumer products Beam, Inc. BEAM 276.2 -6.4 18516 8911 2166 279.1 0.6 Health care Becton, Dickinson and Company BDX 444 -9.4 14440 6329 2405 433.8 -17.1 Retailers Bed Bath & Beyond Inc. BBBY 344.8 49.3 4156 1697 505 344.2 5.3 Materials Bemis Company, Inc. BMS 272.4 45.7 259564 96365 22584 271.5 -13.1 Financials Berkshire Hathaway Inc. BRK.A 435.5 -8.2 8795 11764 4396 427.6 -5 Retailers Best Buy Co., Inc. BBY 380.7 -42.8 45875 8132 2623 371 0 Pharma Biogen Idec Inc. BIIB 342.9 66.7 42698 13734 4044 338.5 14.8 Financials BlackRock, Inc. BLK 168.4 -32.9 6351 2664 424 177.3 2.8 Information technology BMC Software Inc. BMC 344.5 8.1 8425 2467 691 327.2 6 Consumer products BorgWarner Inc. BWA 733.4 -11.5 10546 -8436 886 749.9 0 Health care Boston Scientific Corporation BSX 150.5 22.4 66915 28293 4460 181.3 -10 Pharma Bristol-Myers Squibb Company BMY 32.4 0.7 19096 3223 96 34.9 0 Information technology Broadcom Corp. BRCM 361.4 -1.2 15070 4131 1288 354.9 18.3 Consumer products Brown-Forman Corporation BF.B 409 -59.3 11079 5693 1992 401.9 -2.5 Information technology CA Technologies CA 197.6 41.1 3826 810 132 191.9 3.6 Consumer products Cablevision Systems Corporation CVC 47.6 17.1 14410 1488 60 46.2 0 Energy Cabot Oil & Gas Corporation COG 292.5 67.7 15476 4505 1149 293.6 0 Energy Cameron International Corporation CAM 342.2 17.9 14197 6633 1967 340.3 14.8 Consumer products Campbell Soup Company CPB 352.3 34.4 31996 19740 6041 351.2 -5.7 Financials Capital One Financial Corp. COF 359.3 -24.3 14579 8109 2555 362.7 6.3 Health care Cardinal Health, Inc. CAH 174 35.9 7678 2237 348 179.1 0 Health care CareFusion Corporation CFN 441.8 16.6 9670 2439 918 431.5 11.5 Retailers CarMax Inc. KMX 4.7 5.6 26166 11794 74 7.4 0 Consumer products Carnival Corporation CCL 241.3 -26.5 55148 28835 6032 239.3 -9.1 Industrials Caterpillar Inc. CAT 677.1 -8.4 8030 757 863 686.3 -1 Financials CBRE Group, Inc. CBG 748.5 -15.6 29349 -4162 1724 751.6 -6.6 Consumer products CBS Corporation CBS 249.7 -13.4 48876 3720 784 244.7 -16.4 Pharma Celgene Corporation CELG 39.6 -5.1 10315 4495 160 40.6 8.3 Utilities CenterPoint Energy, Inc. CNP 192.8 2.6 22630 5724 1033 207.7 0 Telecom CenturyLink, Inc. CTL 282.8 -27.7 16088 2198 554 288 -3.6 Health care Cerner Corporation CERN 362.6 6.7 11498 8790 2666 348.7 0 Materials CF Industries Holdings, Inc. CF 390.5 -48.4 9523 3966 1335 386.1 2.4 Industrials CH Robinson Worldwide Inc. CHRW 757.4 17.6 12747 -1160 86 749.9 -1.3 Energy Chesapeake Energy Corporation CHK 461 35.7 228869 219880 85464 453.4 -11 Energy Chevron Corporation CVX 353 -4.4 10444 1542 447 341.3 0.5 Consumer products Chipotle Mexican Grill, Inc. CMG 306.8 -17.7 18722 10069 2655 303.9 -4.3 Health care Cigna Corp. CI 289.7 84.4 7804 3551 873 282.5 0 Insurance Cincinnati Financial Corp. CINF 431.9 -36.7 5431 2633 959 421.5 -7.6 Industrials Cintas Corporation CTAS 232.6 -49.5 109679 54808 11582 244.6 17.5 Information technology Cisco Systems, Inc. CSCO 750.1 2.8 132501 -23764 19716 750.6 -6 Financials Citigroup, Inc. C 116.7 3.1 12699 1816 190 120.9 3.6 Information technology Citrix Systems, Inc. CTXS 393.2 4.8 2998 3855 1291 385.1 0 Materials Cliffs Natural Resources Inc. CLF 492.7 21.5 20098 9133 3915 493.2 -0.1 Financials CME Group Inc. CME 48.1 -21 7535 2276 94 48.6 -4 Utilities CMS Energy Corp. CMS 379.3 8.6 14039 7177 2338 374.6 17.4 Consumer products Coach, Inc. COH 266.5 -3.9 10155 4452 1026 267.4 -7.2 Consumer products Coca-Cola Enterprises Inc. CCE 229.9 -33.5 22562 5002 1024 229.5 24.5 Information technology Cognizant Technology Solutions Corporation CTSH 350 -15.9 54989 20199 6017 343.3 -13.7 Consumer products Colgate-Palmolive Co. CL 285.6 14.7 108363 39433 10034 281.5 -1.9 Consumer products Comcast Corporation CMCS.A 486 26.6 6493 2699 1121 482.1 10.5 Financials Comerica Incorporated CMA 695.6 -21 7318 131 1827 695.1 -0.1 Information technology Computer Sciences Corporation CSC 456.6 -20.4 14421 5206 2074 458.7 2.8 Consumer products ConAgra Foods, Inc. CAG 690.2 20.4 72417 78775 58208 689 6.6 Energy ConocoPhillips COP 212.4 60.3 7595 3696 714 219.6 -10.7 Energy CONSOL Energy Inc. CNX 53.1 -14.2 18006 9045 418 55 1.5 Utilities Consolidated Edison Inc. ED 607.5 -8.7 8921 1332 705 607.2 -9.1 Consumer products Constellation Brands Inc. STZ 94.8 -24.7 19663 16262 1344 94.9 0 Information technology Corning Inc. GLW 389.1 27.3 46709 12652 4301 392.5 0.4 Retailers Costco Wholesale Corporation COST 493.3 -32.2 6503 4369 1821 479.4 0 Health care Coventry Health Care Inc. CVH 316.6 -21 31698 10426 2858 315.3 -5.6 Health care Covidien plc COV 340.8 -22.6 8251 3765 1051 324.5 -1.9 Health care CR Bard Inc. BCR 764.3 -19.5 20974 -718 18 754.6 0 Telecom Crown Castle International Corp. CCI 141.9 1.2 24466 14424 1998 159.3 0 Industrials CSX Corp. CSX 274.3 -33.3 21408 9546 2306 284.3 13.1 Industrials Cummins Inc. CMI 440.3 3.7 69489 33466 12818 440.4 -5.3 Retailers CVS Caremark Corporation CVS 153.5 6.6 42076 12401 1951 178.4 -17.4 Industrials Danaher Corp. DHR 206.8 22.1 6478 3387 605 208.2 -0.3 Consumer products Darden Restaurants, Inc. DRI 290.1 -12.2 13267 4748 1206 291.1 5 Health care DaVita HealthCare Partners Inc. DVA 757.2 -16.5 3309 -907 365 758.5 -1.4 Consumer products Dean Foods Company DF 336.7 -52 33689 19201 5378 324.7 11.8 Industrials Deere & Company DE 198.1 -68.9 24832 20110 3496 200.2 -25.4 Information technology Dell Inc. DELL 102.3 9.2 13397 13835 1265 107.1 -0.1 Consumer products Delphi Automotive PLC DLPH 62 25 6710 3155 166 62.7 0.4 Energy Denbury Resources Inc. DNR 226.5 17.4 5886 2019 414 237.5 0 Health care DENTSPLY International Inc. XRAY 702.3 12.1 22103 2182 2764 698.3 -4.7 Energy Devon Energy Corporation DVN 305.9 59.3 9580 8392 2219 304 0 Energy Diamond Offshore Drilling, Inc. DO 286.7 -2.8 31807 18633 4751 279.8 -19.3 Consumer products DIRECTV DTV 388.6 10 21654 13837 4492 377.2 -7 Financials Discover Financial Services DFS 353.2 5.2 28071 5829 1806 352.2 2.3 Consumer products Discovery Communications, Inc. DISC.A 398.4 -0.1 16479 3174 1043 383.6 19.3 Consumer products Dollar General Corporation DG 424.5 -14.9 10563 2899 1051 416.8 -2.7 Consumer products Dollar Tree, Inc. DLTR 427.3 -51.8 34641 16894 6147 418.2 0 Utilities Dominion Resources, Inc. D 262.9 -63.1 12741 5314 1251 271.8 -13.4 Industrials Dover Corporation DOV 736.2 -4.6 7545 -3785 -736 742.2 -4.5 Consumer products DR Horton Inc. DHI 452.1 -27.5 9521 4042 1577 446.7 -5.5 Consumer products Dr Pepper Snapple Group, Inc. DPS 68.5 -24.6 12025 5669 346 69.9 -2.8 Utilities DTE Energy Company DTE 37.5 -16.8 51507 13084 432 37.2 -3.1 Utilities Duke Energy Corporation DUK 223.4 -34.1 3352 2439 476 226 -8.4 Industrials Dun & Bradstreet Corp. DNB 735.5 1.1 2890 -5238 -352 736.6 -9.7 Financials E*TRADE Financial Corporation ETFC 210.3 32.1 44851 18474 3464 215.7 0 Materials E. I. du Pont de Nemours and Company DD 292.1 48.8 10520 3335 815 280.3 7.1 Materials Eastman Chemical Co. EMN 183.8 -4.1 28514 6338 1036 191.6 -15.9 Industrials Eaton Corporation plc ETN 213.5 -40.2 72362 14906 2880 225.5 10.4 Information technology eBay Inc. EBAY 272.4 23.4 23661 4329 1061 284.1 -1.7 Materials Ecolab Inc. ECL 128.4 -38.2 16607 9301 1180 148.1 0 Utilities Edison International EIX 119.5 10.6 9267 1562 171 125.8 0 Health care Edwards Lifesciences Corp. EW 737.9 -27.5 5182 -2191 94 749 8.5 Information technology Electronic Arts Inc. EA 205.7 -2.6 62141 25210 4894 219.4 -8.3 Pharma Eli Lilly and Company LLY 126.6 -3.5 48586 14598 1681 132.8 1.3 Information technology EMC Corporation EMC 384 -57.1 40429 18813 6070 372.5 1.8 Industrials Emerson Electric Co. EMR 205.9 54.7 13677 6154 1079 203.7 4.6 Energy Ensco plc ESV 78.8 -19.2 12109 9714 636 76.5 2.4 Utilities Entergy Corporation ETR 120.4 21.8 34502 9848 1144 133.3 -5.6 Energy EOG Resources, Inc. EOG -4.6 9 10427 2482 -125 -1.1 -3.3 Energy EQT Corporation EQT 424.7 -32.8 6862 2359 845 411.4 14.1 Industrials Equifax Inc. EFX -4.7 -0.1 18880 193 0 -0.9 -1.5 Financials Equity Residential EQR 185.8 -60.7 30312 22600 3809 193.8 0 Utilities Exelon Corporation EXC 743.7 17.3 8521 -520 566 749.8 0 Retailers Expedia Inc. EXPE 428 -41.8 7535 3105 1123 416.1 -11.4 Industrials Expeditors International of Washington Inc. EXPD 417.8 -24.3 46959 9587 3353 404.3 -6.8 Health care Express Scripts Holding Company ESRX 424.5 33.9 396968 394595 146254 422.7 8.7 Energy Exxon Mobil Corporation XOM 349.7 -70.7 5719 1408 428 346.5 -8.9 Information technology F5 Networks, Inc. FFIV 376.9 1.9 6878 3040 978 366.7 16.6 Consumer products Family Dollar Stores Inc. FDO 429.9 -20.9 14918 2806 1057 433.6 2.3 Industrials Fastenal Company FAST 265.2 -40.3 30182 13208 3076 265.7 6.3 Industrials FedEx Corporation FDX 500.5 -33.9 11532 2867 1230 493.3 -1.9 Information technology Fidelity National Information Services, Inc. FIS 411.2 5 14170 4621 1624 404.5 0.1 Financials Fifth Third Bancorp FITB 761.2 12.2 2508 -929 182 748.2 8.3 Financials First Horizon National Corporation FHN 146.7 -19.5 2357 1975 273 152.4 11.1 Information technology First Solar, Inc. FSLR 126.5 -27 18569 9298 1162 147.5 -9.8 Utilities FirstEnergy Corp. FE 438.6 -33.6 11436 4513 1677 427.3 7.6 Information technology Fiserv, Inc. FISV 363.2 -51.6 3709 1782 551 356.1 11.5 Information technology FLIR Systems, Inc. FLIR 258.5 -34 7771 3269 775 267.9 15.8 Industrials Flowserve Corp. FLS 352.3 -37.7 10169 5233 1628 354 -7.4 Industrials Fluor Corporation FLR 103.7 19.2 7854 2491 213 98.2 0 Materials FMC Corp. FMC 270.3 66.7 12534 3112 732 269.6 0 Energy FMC Technologies, Inc. FTI 35.9 13.1 50216 7397 251 38.5 -1.5 Consumer products Ford Motor Co. F 212.2 7.7 9983 6416 1186 212.2 2 Pharma Forest Laboratories Inc. FRX 309.8 -12.4 5574 1936 529 310.8 -32.7 Consumer products Fossil, Inc. FOSL 314 64.9 31767 13374 3711 316.1 9.7 Financials Franklin Resources Inc. BEN 689.8 -3.9 30791 21531 14211 689.9 1.6 Materials Freeport-McMoRan Copper & Gold Inc. FCX 124.7 6.8 4070 1574 185 134.9 0 Telecom Frontier Communications Corporation FTR 309.6 72.8 3566 3088 847 315 -4.9 Retailers GameStop Corp. GME 756.3 -11.1 4801 -3076 1450 746 0.4 Consumer products Gannett Co., Inc. GCI 125.8 13.6 6603 4487 501 128.5 0 Consumer products Garmin Ltd. GRMN 371.8 -62 24456 18213 5758 363.6 -7.3 Industrials General Dynamics Corp. GD 174.8 16.3 239776 109012 17511 184.4 5.2 Industrials General Electric Company GE 281.7 -17.1 31395 12808 3171 287.3 -29.4 Consumer products General Mills, Inc. GIS 444.1 -27.3 12061 4901 1858 437.3 4 Consumer products Genuine Parts Company GPC 689.6 32.6 4798 737 1191 689.9 0 Insurance Genworth Financial Inc. GNW 266.2 -16.4 71932 19562 4659 273.9 0 Pharma Gilead Sciences Inc. GILD 674.9 -14 3052 1340 1232 690 2.5 Consumer products Goodyear Tire & Rubber Co. GT 187.6 -37.9 255440 56416 9683 196.2 -3.4 Information technology Google Inc. GOOG 278.4 2.1 7715 4129 988 272 -13.1 Consumer products H&R Block, Inc. HRB 193.6 27 23219 7523 1307 199.4 -0.1 Consumer products H. J. Heinz Company HNZ 332 75.5 35759 19904 5670 329 7 Energy Halliburton Company HAL 378.6 -10.5 11532 4837 1556 370.3 10 Consumer products Harley-Davidson, Inc. HOG 696.6 -9.2 2906 433 313 690.1 -2.4 Consumer products Harman International Industries, Incorporated HAR 402.2 -61.6 5049 4295 1480 395.7 0.8 Information technology Harris Corporation HRS 219.1 34.3 5568 2881 563 224.2 5.5 Consumer products Hasbro Inc. HAS 9.7 15.9 23427 2139 14 7.5 5.1 Financials HCP, Inc. HCP 16 7.3 18343 729 7 11 -4.9 Financials Health Care REIT, Inc. HCN 167.1 68.5 6536 3999 597 172.6 5.8 Energy Helmerich & Payne, Inc. HP 591.3 9.4 24530 19554 10079 592.6 0 Energy Hess Corporation HES 198.3 -16.6 42632 37088 6912 210.1 16.1 Information technology Hewlett-Packard Company HPQ 250.8 -42.8 57554 14780 3222 251.9 1.6 Industrials Honeywell International Inc. HON 396.5 -8.4 10674 3560 1195 391.7 2.2 Consumer products Hormel Foods Corporation HRL 190.7 10.4 5057 1383 248 205.8 -0.4 Pharma Hospira Inc. HSP 85.8 5 12841 554 43 90.4 -7.1 Financials Host Hotels & Resorts Inc. HST 680.8 -3.2 4210 2140 1391 689.7 -6.4 Financials Hudson City Bancorp, Inc. HCBK 459.2 -35.9 12327 9779 3822 449.3 0 Health care Humana Inc. HUM 765 6.7 6200 -2067 27 761.1 5.2 Financials Huntington Bancshares Incorporated HBAN 356.1 -46.5 27946 14434 4495 356.7 2.2 Industrials Illinois Tool Works Inc. ITW 701.1 -14.9 16270 1746 2158 689.8 -1.6 Industrials Ingersoll-Rand Plc IR 131.2 -13.1 4661 1652 188 127.4 -0.3 Utilities Integrys Energy Group, Inc. TEG 319.9 -74.5 104416 71255 19607 317.2 -6.5 Information technology Intel Corporation INTC 346.2 43 11349 3485 1019 345.2 5.7 Financials IntercontinentalExchange, Inc. ICE 164.1 -14.1 233289 111970 16861 175.5 21.9 Information technology International Business Machines Corporation I.B.M. IBM 295.7 53.4 6027 2068 512 287.4 6.5 Materials International Flavors & Fragrances Inc. IFF 423.4 -8.4 4289 2671 961 416.1 4.1 Consumer products International Game Technology IGT 111.1 14.3 20919 5316 560 121.4 0 Materials International Paper Company IP 345.5 -77.7 18921 5042 1457 333.1 -3.9 Information technology Intuit Inc. INTU 250.9 -0.9 19950 3144 704 258.9 1.8 Health care Intuitive Surgical, Inc. ISRG 285.3 62.5 12681 4860 1242 292.3 0.7 Financials Invesco Ltd. IVZ 437 -24.6 6929 1779 681 440.9 -0.8 Industrials Iron Mountain Inc. IRM 393.2 36.3 3488 5180 1731 388.9 9.9 Retailers J. C. Penney Company, Inc. JCP 699.1 -26.1 3670 484 426 695 -6.2 Information technology Jabil Circuit Inc. JBL 394.1 -54.5 7036 3233 1106 391.1 -2.8 Industrials Jacobs Engineering Group Inc. JEC 744.8 -32.8 3069 -1027 42 745.5 4.2 Information technology JDS Uniphase Corporation JDSU 230 -0.7 226868 89050 18449 238.9 6.4 Pharma Johnson & Johnson JNJ 369.3 -8.1 22781 7501 2364 360.7 10 Consumer products Johnson Controls Inc. JCI 250.5 -33.1 6036 4339 918 240.4 2.2 Industrials Joy Global, Inc. JOY 328.7 50.4 184773 122170 35136 330.4 -5.2 Financials JPMorgan Chase & Co. JPM 204.4 -49.4 9083 3193 618 215.3 2.5 Information technology Juniper Networks, Inc. JNPR 336.1 10.6 23301 9159 2554 319.4 1.2 Consumer products Kellogg Company K 699 0.1 9056 1329 1988 693.6 -1.2 Financials KeyCorp KEY 261.4 5.8 38468 15354 3472 262.8 2.6 Consumer products Kimberly-Clark Corporation KMB 54.4 12.2 9395 1114 57 58.7 3.9 Financials Kimco Realty Corporation KIM 681.6 6.6 39480 584 1664 686.9 -9.5 Energy Kinder Morgan, Inc. KMI 264.6 -78.9 8638 3010 705 269.4 -16.6 Information technology KLA-Tencor Corporation KLAC 397.8 8.5 10661 10100 3456 399.4 -8.9 Retailers Kohl's Corp. KSS 399.4 33.3 13513 5780 1978 395.6 11.9 Retailers L Brands, Inc. LTD 275.7 -24.8 7381 7568 1796 273.7 19.6 Industrials L-3 Communications Holdings Inc. LLL 402 -40.7 8635 5199 1759 389.7 -5 Health care Laboratory Corp. of America Holdings LH 115.8 -4.4 6697 2597 277 123 -3.8 Information technology Lam Research Corporation LRCX 730.3 1.4 4053 -709 -264 738.1 2.1 Financials Legg Mason Inc. LM 358.3 12.5 4745 1304 403 352.4 11.2 Consumer products Leggett & Platt, Incorporated LEG 729.2 -4.8 7494 -3990 -1207 744.5 8.8 Consumer products Lennar Corp. LEN 56.2 4.7 10167 1835 96 60.2 -3.7 Financials Leucadia National Corporation LUK 552.6 -1.7 11168 1898 911 551.6 0 Health care Life Technologies Corporation LIFE 109.7 23.1 8472 4223 387 105.3 0 Insurance Lincoln National Corporation LNC 264.9 -70.7 8342 3198 767 274.5 12.3 Information technology Linear Technology Corporation LLTC 263.7 -52.6 30435 24657 5769 264.3 -6.1 Industrials Lockheed Martin Corporation LMT 259.7 86.7 17171 12038 2668 254.8 0 Insurance Loews Corporation L 437.7 -16.2 15598 9469 3563 432 -3.1 Consumer products Lorillard, Inc. LO 452.6 14.1 42430 21974 8555 448.6 8.8 Retailers Lowe's Companies Inc. LOW 757.5 -31.4 3547 -2933 133 754 -5.9 Information technology LSI Corporation LSI 354.3 21.5 33833 4861 1423 337.2 -0.8 Materials LyondellBasell Industries NV LYB 297.8 60.4 13014 6093 1586 300.8 -0.7 Financials M&T Bank Corporation MTB 693.5 6.6 17221 1623 1860 690.1 -1.8 Retailers Macy's, Inc. M 669 6 23252 30679 17902 671 0 Energy Marathon Oil Corporation MRO 127 32.5 27580 15976 1860 133.8 7 Energy Marathon Petroleum Corporation MPC 269.3 14 12948 3169 776 277 12.9 Consumer products Marriott International, Inc. MAR 413.5 57.4 20532 5770 2037 406 0 Insurance Marsh & McLennan Companies, Inc. MMC 762.5 -28.1 6994 -624 652 750.1 -5.3 Industrials Masco Corporation MAS 357.3 -61.4 65605 12941 3986 354.4 0.1 Information technology Mastercard Incorporated MA 223.1 28.5 14805 4614 905 225.6 -2.1 Consumer products Mattel, Inc. MAT 273 7.3 9375 2664 612 259.7 -7.6 Consumer products McCormick & Company, Incorporated MKC 329 25.2 101783 39309 10627 321.1 18.8 Consumer products McDonald's Corp. MCD 133 8.3 24905 9236 1114 137.4 -2 Health care McKesson Corporation MCK 362.4 -15.8 15517 4064 1242 355.8 -15.2 Consumer products Mead Johnson Nutrition Company MJN 152.1 60.6 6419 1680 247 168.9 0 Materials MeadWestvaco Corporation MWV 216.5 18.4 47020 20448 4038 226.8 0 Health care Medtronic, Inc. MDT 330 -34.4 137457 46439 12893 319.3 0 Pharma Merck & Co. Inc. MRK 211.2 75.3 39913 20831 3759 208.2 6.8 Insurance MetLife, Inc. MET 11.8 0.8 4115 2166 20 10.6 0 Telecom MetroPCS Communications, Inc. PCS 86.3 -15.7 6974 2061 154 85.8 4 Information technology Microchip Technology Inc. MCHP 751.1 -31.8 9595 -2581 204 747.5 -6 Information technology Micron Technology Inc. MU 245.3 -73.9 239477 139087 30100 251 -9.1 Information technology Microsoft Corporation MSFT 415.2 -53.8 4604 1312 464 408.1 0.8 Information technology Molex Incorporated MOLX 97.3 15.6 9170 3918 336 99 0.3 Consumer products Molson Coors Brewing Company TAP 612.3 2.1 53767 14234 7576 612.5 1.4 Consumer products Mondelez International, Inc. MDLZ 258.9 20.7 56160 14024 3305 270.4 -0.1 Materials Monsanto Company MON 459.5 -28.1 8610 2105 832 454 -3.9 Consumer products Monster Beverage Corporation MNST 382.8 17.4 11803 5076 1653 377.5 5.4 Financials Moody's Corp. MCO 479.5 -3.5 42628 16718 6803 471.8 8.2 Financials Morgan Stanley MS 685.8 -20.9 17202 1877 1499 689.1 5.6 Information technology Motorola Solutions, Inc. MSI 400.7 41.8 12145 9684 3271 388.7 0 Energy Murphy Oil Corporation MUR 683.7 -12.3 11222 854 1276 689.8 4.4 Pharma Mylan, Inc. MYL 381.1 63.1 4595 2885 920 364 -0.8 Energy Nabors Industries Ltd. NBR 425.6 7.2 28939 16022 5961 429.4 -17.1 Energy National Oilwell Varco, Inc. NOV 70.8 -16.5 12229 2704 177 75.1 0 Information technology NetApp, Inc. NTAP 290.2 56.1 9130 1092 279 293.9 0 Retailers Netflix, Inc. NFLX 271.4 0.2 7234 2077 481 269.4 10.6 Consumer products Newell Rubbermaid Inc. NWL 737.6 23.7 2974 -445 459 750.3 5.5 Energy Newfield Exploration Co. NFX 513 20.5 19378 12721 5532 500.1 0 Materials Newmont Mining Corporation NEM 480.8 -30.9 73032 16800 6919 473.8 0.5 Consumer products News Corp. NWSA 3.6 -15.3 33946 13255 61 4.4 -2.5 Utilities NextEra Energy, Inc. NEE 304 10.3 53572 15004 3995 300.5 -1.9 Consumer products Nike Inc. NKE 134 -31.8 9392 2904 366 150.2 8.3 Utilities NiSource Inc. NI 197.1 73.7 9565 7473 1276 195.9 7.4 Energy Noble Corp. NE 248.4 88.9 20649 5871 1268 248.5 0 Energy Noble Energy, Inc. NBL 463.2 11.7 10825 5733 2286 454.1 -9.6 Retailers Nordstrom Inc. JWN 254.8 -25.9 23700 14652 3108 245.8 14.1 Industrials Norfolk Southern Corp. NSC 176 -55.6 13787 3227 490 174.5 0 Utilities Northeast Utilities NU 310.4 52.5 13053 6458 1778 312.4 -0.4 Financials Northern Trust Corporation NTRS 538.4 -0.7 16888 12570 5854 535.7 0 Industrials Northrop Grumman Corporation NOC 46.1 -9.1 8649 4727 178 46.6 3.6 Utilities NRG Energy, Inc. NRG 369.7 1.8 13963 7609 2432 367.5 0 Materials Nucor Corporation NUE 47.2 -1.9 7683 2205 98 51.9 0 Information technology NVIDIA Corporation NVDA 361.5 27.8 9121 2333 734 352.9 4.2 Financials NYSE Euronext, Inc. NYX 323.9 68.1 11569 3554 980 317.1 1.5 Retailers O'Reilly Automotive Inc. ORLY 396.8 61 65354 52331 17100 375.6 0.5 Energy Occidental Petroleum Corporation OXY 255.3 32.5 15543 9180 1965 247.9 16.7 Consumer products Omnicom Group Inc. OMC 23.6 -1.3 10022 4846 120 27.2 9.7 Utilities ONEOK Inc. OKE 280.9 -75.4 152437 54270 13204 279.8 -3.5 Information technology Oracle Corporation ORCL 645.3 0.2 4207 1515 850 645.4 0 Materials Owens-Illinois, Inc. OI 271.8 -60.2 17049 7199 1747 280.6 -16.4 Industrials PACCAR Inc. PCAR 397.8 -47.1 7439 1865 640 395 2.9 Industrials Pall Corporation PLL 265.2 -29.9 13409 6922 1671 274.7 11.8 Industrials Parker-Hannifin Corporation PH 403.8 -46.6 3961 2031 692 394.3 -9.4 Health care Patterson Companies, Inc. PDCO 380 -67.7 12758 4792 1571 376.7 0 Information technology Paychex, Inc. PAYX 225.9 48.9 5484 4486 883 226 -12.3 Energy Peabody Energy Corp. BTU 456.6 -43.8 10811 985 391 456.6 0 Industrials Pentair Ltd. PNR 376.5 -4.5 4363 1344 432 369.6 -10.1 Financials People's United Financial Inc. PBCT 31.8 -7.5 5445 1564 50 33.7 7.3 Utilities Pepco Holdings, Inc. POM 239.2 25.4 124140 48137 10259 244.1 0.7 Consumer products Pepsico, Inc. PEP 428.1 -10.3 3807 634 242 439.7 0 Health care PerkinElmer Inc. PKI 213.8 -11.9 11156 1743 360 233.5 -12.7 Pharma Perrigo Co. PRGO 415.4 11.4 6512 2161 765 408.3 1.3 Retailers PetSmart, Inc. PETM 499.1 -14.6 209533 63501 27312 494.7 0 Pharma Pfizer Inc. PFE 15.2 -17.3 19237 8817 129 15.7 -5.8 Utilities PG&E Corp. PCG 321.7 -1.4 155089 63907 17264 315.2 -17.1 Consumer products Philip Morris International, Inc. PM 194.5 54.2 39455 19535 3331 195.5 -3.4 Energy Phillips 66 PSX 63.4 -17.9 6448 2922 166 64.5 2.5 Utilities Pinnacle West Capital Corporation PNW 80.3 24.8 16066 2129 148 80.2 0 Energy Pioneer Natural Resources Co. PXD 314.3 -62.8 2966 3714 1023 313.6 -12.4 Industrials Pitney Bowes Inc. PBI 340.8 35.7 18777 7134 2026 325.6 0.3 Materials PPG Industries Inc. PPG 124.4 -17.1 18462 8614 1002 131.1 6.7 Utilities PPL Corporation PPL 227.2 39.2 32988 11521 2391 238.2 0.9 Materials Praxair Inc. PX 306.4 -58 26794 8676 2263 299.8 0 Industrials Precision Castparts Corp. PCP 216.3 51 34737 4716 897 218.8 0 Retailers priceline.com Incorporated PCLN 180.8 59.3 9873 4918 818 187.7 -2.8 Insurance Principal Financial Group Inc. PFG 304.1 33.6 215227 86212 22378 295.1 20.8 Consumer products Procter & Gamble Co. PG 406 51.1 15460 7398 2504 389.2 0 Insurance Progressive Corp. PGR 735 16.7 18518 -1632 443 746.6 15.5 Financials Prologis, Inc. PLD 233.7 80 26071 16352 3255 228.8 0 Insurance Prudential Financial, Inc. PRU 335.7 -75.5 17476 13842 3966 329.5 0 Utilities Public Service Enterprise Group Inc. PEG 740.7 -9.9 7644 -7516 -1641 740.3 3.2 Consumer products PulteGroup, Inc. PHM 348.7 13 8759 1340 405 344.2 7.6 Consumer products PVH Corp. PVH 21.5 13.3 5534 2876 49 19.3 0 Energy QEP Resources, Inc. QEP 213.5 -61.6 113156 26597 5180 223.4 -10.1 Information technology QUALCOMM Incorporated Qualcomm Incorporated QCOM 343.6 -27.8 5967 1543 448 335.8 -3.6 Industrials Quanta Services, Inc. PWR 386.9 -33.4 9005 6310 2050 373.2 0 Health care Quest Diagnostics Inc. DGX 344.4 26.6 15385 4420 1265 335.5 7 Consumer products Ralph Lauren Corporation RL -0.2 16.1 12853 1123 4 4.7 2.7 Energy Range Resources Corporation RRC 206.4 -26.7 19010 15576 2992 218.3 -7.7 Industrials Raytheon Co. RTN 61.3 -11.1 9266 819 42 59.2 0 Information technology Red Hat, Inc. RHT 734.4 7.5 11364 -4184 483 741.8 7.7 Financials Regions Financial Corporation RF 431.3 -29.6 11781 4100 1500 425.8 -1.8 Industrials Republic Services, Inc. RSG 415.5 -11.4 24706 12067 4262 406.5 -3.4 Consumer products Reynolds American Inc. RAI 446.5 -46.4 4993 1686 631 432.1 -5.2 Industrials Robert Half International Inc. RHI 347.4 -52 12176 4249 1195 326.6 -7.7 Industrials Rockwell Automation Inc. ROK 231.9 -19.7 8616 5162 1066 238.3 8.7 Industrials Rockwell Collins Inc. COL 344.3 -59.8 12194 2886 798 320.2 -13.2 Industrials Roper Industries Inc. ROP 401.2 24.7 13052 3987 1381 402.6 6.6 Retailers Ross Stores Inc. ROST 399.1 49.7 4153 2514 834 384.9 -6.4 Energy Rowan Companies plc RDC 68.2 -10.3 3071 1724 107 69.2 0 Industrials Ryder System, Inc. R 500.9 23.1 6072 4547 1971 498.4 0 Retailers Safeway Inc. SWY 506.9 -31 4736 3725 1604 495.5 4.7 Information technology SAIC, Inc. SAI 185.4 -15.6 24436 358 61 197 18.9 Information technology salesforce.com, inc CRM 590.9 -9.3 13444 2465 1272 593.4 0 Information technology SanDisk Corp. SNDK 171.8 -62.3 7246 3202 450 161.7 0 Utilities SCANA Corp. SCG 225.9 65.3 99773 35973 7093 226.9 1.5 Energy Schlumberger Limited SLB 389.6 -26.4 9925 3915 1275 379.2 -14.4 Consumer products Scripps Networks Interactive, Inc. SNI 25.3 7 12912 4095 94 25.5 0 Information technology Seagate Technology Public Limited Company STX 765 0.7 4354 -322 710 749.9 0 Materials Sealed Air Corporation SEE 138 -9 20001 8228 1011 141.3 7.4 Utilities Sempra Energy SRE 302.2 52.5 9129 3257 860 303.5 0 Materials Sigma-Aldrich Corporation SIAL 674.4 -1.5 9026 3732 2746 690 5.4 Financials SLM Corporation SLM 309.4 -65.2 4819 2015 545 308.4 -10.9 Industrials Snap-on Inc. SNA 137.4 -21.4 41267 17872 2157 136.8 -4 Utilities Southern Company SO 208.4 -17.9 9337 3253 557 200.4 -6.8 Industrials Southwest Airlines Co. LUV 56 20.2 13097 1764 85 55.1 -0.2 Energy Southwestern Energy Co. SWN 160.1 63.6 20289 9066 1333 168.7 -1.8 Energy Spectra Energy Corp. SE 737.9 -19.4 18968 -47436 -24 744.3 0 Telecom Sprint Nextel Corp. S 258.6 -5.6 11873 5580 1226 250.9 -3.1 Health care St. Jude Medical Inc. STJ 373.7 -52.3 12567 2350 743 364 9.4 Industrials Stanley Black & Decker, Inc. SWK 361.6 34.2 8929 8256 2496 345.3 -19.3 Retailers Staples, Inc. SPLS 342.2 -2.5 43549 7379 2058 330.9 -4.2 Consumer products Starbucks Corporation SBUX 93.8 7.9 12007 2119 172 91 -0.1 Consumer products Starwood Hotels & Resorts Worldwide Inc. HOT 205.5 44.5 26415 14658 2703 212.3 0 Financials State Street Corporation STT 254.4 -56.3 9050 1830 413 255.1 -10.1 Industrials Stericycle, Inc. SRCL 360.9 -34.5 24656 9694 3048 361.6 -3.9 Health care Stryker Corporation SYK 369 31.5 15330 4069 1257 356.7 11.6 Financials SunTrust Banks, Inc. STI 755.3 -24.2 16713 -2354 1592 752.2 1.3 Information technology Symantec Corporation SYMC 512.6 0.8 20017 10644 4652 506.4 -1.3 Consumer products Sysco Corporation SYY 405 -8.3 19197 6318 2169 394.8 0 Financials T. Rowe Price Group, Inc. TROW 386.6 -2.6 44422 25481 8364 381.5 7.3 Consumer products Target Corp. TGT 692 -28.6 17340 2585 1671 687.8 -4.1 Information technology TE Connectivity Ltd. TEL 11.4 -10.3 3965 2199 22 12.8 1.5 Utilities TECO Energy, Inc. TE -0.4 -6.8 4589 819 -126 0 0 Health care Tenet Healthcare Corp. THC 118.1 -11.1 8798 2467 277 127.8 -8.9 Information technology Teradata Corporation TDC 219.6 -50.2 2965 430 86 232 0.7 Information technology Teradyne Inc. TER 268.6 74.3 7416 3238 776 277.3 0 Energy Tesoro Corporation TSO 293.6 -57.5 38808 17631 4379 288.3 14.6 Information technology Texas Instruments Inc. TXN 345.4 -34.5 7889 2978 888 343 0 Industrials Textron Inc. TXT 395.5 -61.6 9389 11225 3886 398.3 0 Utilities The AES Corporation AES 178.2 68.5 23925 10241 1595 178.7 0.3 Insurance The Allstate Corporation ALL 597.7 -0.9 31942 13566 7025 595.3 0 Financials The Bank of New York Mellon Corporation BK 78.7 -6.1 65597 27654 1939 80.5 0 Industrials The Boeing Company BA 478.6 -16.1 21524 8778 3636 474 -4.2 Financials The Charles Schwab Corporation SCHW 295.6 77.5 23062 16489 4169 290.5 5.4 Insurance The Chubb Corporation CB 466.8 -32.4 11441 4304 1734 461.7 -5.3 Consumer products The Clorox Company CLX 158.3 44.2 182102 61845 9431 175.4 -0.1 Consumer products The Coca-Cola Company KO 467.7 -21.5 37065 14006 5625 461.7 0 Materials The Dow Chemical Company DOW 367.5 -44.6 24896 4773 1513 369.7 -21.5 Consumer products The Estée Lauder Companies Inc. 481.6 33.5 17146 9472 3762 459.5 14.2 Retailers The Gap, Inc. GPS 369.6 17.9 69111 70037 22170 365.1 0.9 Financials The Goldman Sachs Group, Inc. GS 759.4 25.8 11382 -261 462 750.4 -12.1 Insurance The Hartford Financial Services Group, Inc. HIG 447.1 -18.5 19103 4291 1674 448.8 3.2 Consumer products The Hershey Company HSY 477.9 14.7 105799 34035 13766 465.9 -0.3 Retailers The Home Depot, Inc. HD 201.4 24.5 5526 2823 535 218.1 0 Consumer products The Interpublic Group of Companies, Inc. IPG 400.1 -15.7 10543 3041 1034 395.5 -4.8 Consumer products The J. M. Smucker Company SJM 395.9 17 16605 8769 2986 391.2 -11.9 Retailers The Kroger Co. KR 419.6 -2 14632 7190 2623 419.6 0 Financials The McGraw-Hill Companies, Inc. MHP 248.4 39.9 25085 13447 2904 249 -4.8 Materials The Mosaic Company MOS 405.7 -0.3 4805 3345 1103 382 -0.1 Financials The Nasdaq OMX Group, Inc. NDAQ 139.6 33.6 34914 18316 2235 140.1 0 Financials The PNC Financial Services Group, Inc. PNC 251.3 49.5 17135 4577 1000 251.8 5.4 Materials The Sherwin-Williams Company SHW 378.8 36.9 34603 10502 3487 380.2 -6.7 Retailers The TJX Companies, Inc. TJX 202.5 65 32024 23467 4253 209.4 -6.5 Insurance The Travelers Companies, Inc. TRV 374.8 -25.2 106196 44715 14314 367.7 -4.9 Consumer products The Walt Disney Company DIS 368.6 -37.3 3258 1876 598 362.6 -17.4 Consumer products The Washington Post Company WPO 228.3 -63.7 8219 7181 1501 237 4.9 Information technology The Western Union Company WU 336 -14.2 28016 6359 1752 319.2 6.1 Health care Thermo Fisher Scientific, Inc. TMO 446.2 22.8 9014 2999 1143 437.7 7.2 Retailers Tiffany & Co. TIF 764.8 -8.2 28176 -1138 1135 753.3 5.5 Consumer products Time Warner Cable Inc. TWC 300.8 -5.6 54545 14413 3684 293.9 -16.6 Consumer products Time Warner Inc. TWX 241.6 84.1 5450 4243 892 241.8 0 Insurance Torchmark Corp. TMK 409.6 -52.5 4510 2116 742 403.5 4.3 Information technology Total System Services, Inc. TSS 378.2 26.9 6957 1064 358 384 -15.9 Retailers TripAdvisor Inc. TRIP 745.3 -25.8 14526 -1525 1814 750.1 2.6 Industrials Tyco International Ltd. TYC 411.6 -3.2 8427 3225 1151 409.8 5.3 Consumer products Tyson Foods, Inc. TSN 237.7 49.9 62798 31572 6575 238.7 -2.6 Financials U.S. Bancorp USB 219.9 -23.3 65395 25649 5103 227.3 2.9 Industrials Union Pacific Corporation UNP 414.9 -41.3 78736 20559 7381 412.3 1.2 Industrials United Parcel Service, Inc. UPS 196.2 45 2486 3763 622 190.7 4.1 Materials United States Steel Corp. X 279.6 -47.7 86050 39589 9552 279.9 -1.5 Industrials United Technologies Corp. UTX 402 -28.3 63433 41701 14337 394.7 6.3 Health care UnitedHealth Group Incorporated UNH 327 84.3 7075 6016 1702 325.3 0 Insurance Unum Group UNM 403.7 5.3 5949 1765 618 402.9 -2.3 Retailers Urban Outfitters Inc. URBN 296.6 -18.2 18862 5746 1513 300.6 -27.9 Consumer products V.F. Corporation VFC 95.5 24.8 23339 14930 1225 94.5 0 Energy Valero Energy Corporation VLO 284.1 -35.8 7714 2964 762 295.9 -1.3 Health care Varian Medical Systems, Inc. VAR 144.7 -14.1 7041 707 92 142.6 6.6 Information technology VeriSign, Inc. VRSN 100.1 -7.7 141285 62772 5398 99.1 0 Telecom Verizon Communications Inc. VZ 389.6 -16.1 32442 16022 5364 385.2 -6 Consumer products Viacom, Inc. VIAB 525.1 -9.8 109944 16450 7342 513.3 0 Information technology Visa Inc. V 65.3 -3.5 16418 2417 152 72.6 0 Financials Vornado Realty Trust VNO 701.6 -6.5 6358 257 174 690.3 -7.9 Materials Vulcan Materials Company VMC 402.2 -53.9 15643 5186 1803 399.1 -4.2 Industrials W.W. Grainger, Inc. GWW 363.5 54.5 254473 130047 39832 351.8 0 Retailers Wal-Mart Stores Inc. WMT 389.7 45.7 45157 20826 6925 379.2 7.3 Retailers Walgreen Co. WAG 345.1 -43.1 18052 9473 2704 329.2 1.2 Industrials Waste Management, Inc. WM 109.2 5.6 7968 2517 243 111.3 0 Health care Waters Corp. WAT 393.1 -39.7 20444 27961 9356 382.3 0 Health care WellPoint Inc. WLP 251.1 69.1 195238 104261 23401 255.3 13.9 Financials Wells Fargo & Company WFC 15.8 -4.9 12089 5982 63 12.2 0 Information technology Western Digital Corporation WDC 768.1 14.2 17133 -3283 971 755.1 10.5 Financials Weyerhaeuser Co. WY 217.2 40.6 8995 2441 510 238.3 15.1 Consumer products Whirlpool Corp. WHR 428.5 -3.3 15520 2478 928 429.6 3.2 Retailers Whole Foods Market, Inc. WFM 170.5 60 25392 6970 1087 179.6 -0.1 Energy Williams Companies, Inc. WMB 149.6 -2.8 4979 3582 509 163.6 0 Telecom Windstream Corporation WIN 57.5 -21.9 9879 4047 217 61.9 -4.2 Utilities Wisconsin Energy Corp. WEC 417.2 4.8 3405 107 39 418.1 -14 Energy WPX Energy, Inc. WPX 359.4 -9.3 8659 2102 640 353.2 -7.4 Consumer products Wyndham Worldwide Corporation WYN 47.3 8.3 12380 2299 90 48 5.9 Consumer products Wynn Resorts Ltd. WYNN 6.8 -4.6 14844 6765 51 8.9 7.7 Utilities Xcel Energy Inc. XEL 113.7 -17.4 10574 6374 656 115.7 -2.9 Information technology Xerox Corporation XRX 85.9 -23 9610 3149 231 83.9 -2.9 Information technology Xilinx Inc. XLNX 758.4 33.6 9144 -376 662 750.4 12.5 Insurance XL Group plc XL 283.9 -60 5186 1748 424 287.2 -12.2 Industrials Xylem Inc. XYL 332.7 -63.8 25858 10170 2812 319 10.1 Information technology Yahoo! Inc. YHOO 249 10.1 30290 9276 1955 241.8 -17.2 Consumer products Yum! Brands, Inc. YUM 326.5 -18.3 12421 6081 1652 309.4 3.2 Health care Zimmer Holdings, Inc. ZMH 763.9 20.6 4443 -541 390 754 18.1 Financials Zions Bancorp. ZION